Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 12:31:023512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:31:023512 080,002512 500,002012 800,001812 900,00813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:30:215512 080,004512 500,004012 800,003812 900,002813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:30:215512 080,004512 500,004012 800,003812 900,002813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:30:175512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:30:175512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:30:173512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:30:173512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:28:054512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:28:024512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 12:28:023512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:28:023512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:24:214512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:24:184512 500,004012 800,003812 900,002813 000,002013 014,0017 920,00100,0000,0000,0000,000
12.11.2025 12:24:183512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:24:183512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:24:183512 080,002512 500,002012 800,001812 900,00813 000,0013 370,002017 920,00300,0000,0000,000
12.11.2025 12:24:183512 080,002512 500,002012 800,001812 900,00813 000,0013 370,002017 920,00300,0000,0000,000
12.11.2025 12:22:524512 500,004012 800,003812 900,002813 000,002013 030,0013 370,002017 920,00300,0000,0000,000
12.11.2025 12:22:524512 500,004012 800,003812 900,002813 000,002013 030,0013 370,002017 920,00300,0000,0000,000
12.11.2025 12:22:484512 500,004012 800,003812 900,002813 000,002013 030,0017 920,00100,0000,0000,0000,000
12.11.2025 12:22:483512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:22:483512 080,002512 500,002012 800,001812 900,00813 000,0013 372,002017 920,00300,0000,0000,000
12.11.2025 12:19:074512 500,004012 800,003812 900,002813 000,002013 032,0013 372,002017 920,00300,0000,0000,000
12.11.2025 12:19:034512 500,004012 800,003812 900,002813 000,002013 032,0017 920,00100,0000,0000,0000,000
12.11.2025 12:19:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:19:033512 080,002512 500,002012 800,001812 900,00813 000,0013 366,002017 920,00300,0000,0000,000
12.11.2025 12:16:084512 500,004012 800,003812 900,002813 000,002013 026,0013 366,002017 920,00300,0000,0000,000
12.11.2025 12:16:044512 500,004012 800,003812 900,002813 000,002013 026,0017 920,00100,0000,0000,0000,000
12.11.2025 12:16:043512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:16:043512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:15:314512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:15:314512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:14:224512 800,004312 900,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:514012 500,003512 800,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:514012 500,003512 800,003313 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:13:474012 500,003512 800,003313 000,002513 014,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:473012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:473012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 12:13:054012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 12:13:024012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:13:023012 080,002012 500,001512 800,001313 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:12:214012 500,003512 800,003313 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 12:12:184012 500,003512 800,003313 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 12:12:173012 080,002012 500,001512 800,001313 000,00513 100,0013 360,002017 920,00300,0000,0000,000
12.11.2025 12:07:054012 500,003512 800,003313 000,002513 020,00513 100,0013 360,002017 920,00300,0000,0000,000